Raytheon Technologies - Precio De Mercado

Precio Chg Día Año Fecha
Fortune Electric 739.00 -16.00 -2.12% 590.65% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Airbus 160.94 1.98 1.25% 25.54% 2024-05-20
Alarko Holding AS 121.80 4.60 3.92% 102.49% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
Boeing 186.67 1.66 0.90% -9.34% 2024-05-20
Booz Allen Hamilton 153.98 1.69 1.11% 65.27% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.40 -0.26 -0.37% -7.54% 2024-05-20
Caci International 427.25 0.36 0.08% 41.35% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cenergy Holdings 8.54 -0.19 -2.18% 69.44% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Diploma 4,212.00 20.00 0.48% 38.37% 2024-05-20
Daimler Truck Holding AG 39.06 -0.26 -0.66% 33.45% 2024-05-20
Engenco 0.21 0.01 5.13% -43.06% 2024-05-21
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Siemens Energy 24.35 -0.65 -2.60% 0.83% 2024-05-20
Epiroc 232.10 14.10 6.47% 11.43% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.16 0.30 1.26% 44.67% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Hudaco Industries 16,710.00 98.00 0.59% 10.59% 2024-05-20
Heico 215.00 -0.54 -0.25% 20.15% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Husqvarna 91.92 1.82 2.02% 2.07% 2024-05-20
Howden Joinery 922.00 -6.50 -0.70% 34.40% 2024-05-20
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
Infratil Limited 9.80 -0.52 -5.04% 9.50% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,144.00 39.00 3.53% -16.44% 2024-05-20
Interpump Group 44.78 0.24 0.54% -17.04% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Iveco Group 11.38 -0.07 -0.57% 50.66% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.60 0.32 1.37% 110.71% 2024-05-20
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
LU-VE 24.35 -0.05 -0.20% -19.10% 2024-05-20
Lycopodium 12.27 0.07 0.57% 16.64% 2024-05-21
Mincon 0.58 0.01 1.75% -40.82% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Mostotrest Pao 209.80 -4.70 -2.19% -7.94% 2024-05-20
MTU Aero Engines AG 232.10 3.40 1.49% 1.00% 2024-05-20
Murray & Roberts Holdings 157.00 1.00 0.64% 48.11% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Plasson Industries 13,760.00 20.00 0.15% -18.77% 2024-05-20
Raubex 3,734.00 8.00 0.21% 43.62% 2024-05-20
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,460.00 -20.00 -0.07% 84.67% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
RS Group 829.00 4.00 0.48% -2.79% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
Sacyr 3.67 -0.004 -0.11% 22.43% 2024-05-20
Schlumberger 48.36 -0.32 -0.66% 7.83% 2024-05-20
Shapir Engineering and Industry 1,945.00 39.00 2.05% -28.26% 2024-05-20
Spirit AeroSystems 31.01 0.50 1.64% 16.67% 2024-05-20
SRG Global 0.90 0.01 1.13% 21.77% 2024-05-21
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Triumph 15.05 0.39 2.66% 22.26% 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 2024-05-20
Obyedinennaya 1.09 -0.03 -2.73% 53.78% 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
United Wagon 51.55 -0.15 -0.29% -67.76% 2024-05-20
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20
Zumtobel 6.10 0.10 1.67% -12.61% 2024-05-20

Precio Día Año Fecha
US500 5312 4.86 0.09% 26.69% 2024-05-21